BlueScope Steel Limited (BLSFY)

USD 69.84

(3.68%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 70.03 70.03 69.07 69.07 500.00
05 Dec, 2023 70.9 70.9 70.9 70.9 -
04 Dec, 2023 70.9 70.9 70.9 70.9 -
01 Dec, 2023 70.45 70.9 70.4 70.9 11.1 Thousand
30 Nov, 2023 67.18 67.18 67.18 67.18 7422.00
29 Nov, 2023 67.33 67.4 67.3 67.4 7119.00
28 Nov, 2023 67.33 67.33 67.33 67.33 -
27 Nov, 2023 67.33 67.33 67.33 67.33 -
24 Nov, 2023 67.33 67.33 67.33 67.33 -
22 Nov, 2023 67.33 67.33 67.33 67.33 200.00