BlueScope Steel Limited (BLSFY)

USD 69.84

(3.68%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 61.71 61.71 61.71 61.71 100.00
21 Sep, 2023 61.71 61.71 61.71 61.71 200.00
20 Sep, 2023 62.88 62.88 62.88 62.88 100.00
19 Sep, 2023 62.88 62.88 62.88 62.88 500.00
18 Sep, 2023 65.14 65.14 65.14 65.14 -
15 Sep, 2023 65.14 65.14 65.14 65.14 -
14 Sep, 2023 65.14 65.14 65.14 65.14 100.00