USD 69.84
(3.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 62.15 | 62.15 | 62.15 | 62.15 | - |
29 Sep, 2023 | 62.15 | 62.15 | 62.15 | 62.15 | - |
28 Sep, 2023 | 62.15 | 62.15 | 62.15 | 62.15 | 300.00 |
27 Sep, 2023 | 62.36 | 62.36 | 62.36 | 62.36 | - |
26 Sep, 2023 | 62.36 | 62.36 | 62.36 | 62.36 | - |
25 Sep, 2023 | 62.36 | 62.36 | 62.36 | 62.36 | 1043.00 |
22 Sep, 2023 | 61.71 | 61.71 | 61.71 | 61.71 | 100.00 |
21 Sep, 2023 | 61.71 | 61.71 | 61.71 | 61.71 | 200.00 |
20 Sep, 2023 | 62.88 | 62.88 | 62.88 | 62.88 | 100.00 |
19 Sep, 2023 | 62.88 | 62.88 | 62.88 | 62.88 | 500.00 |
NYKAA
IMKTA
CNAF
IPOK
TKC
SFBS