BlueScope Steel Limited (BLSFY)

USD 69.84

(3.68%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 57.05 57.05 57.05 57.05 300.00
19 Oct, 2023 57.05 57.05 57.05 57.05 -
18 Oct, 2023 57.05 57.05 57.05 57.05 529.00
17 Oct, 2023 61.52 61.52 61.52 61.52 -
16 Oct, 2023 61.52 61.52 61.52 61.52 -
13 Oct, 2023 61.52 61.52 61.52 61.52 100.00
12 Oct, 2023 61.52 61.52 61.52 61.52 -
11 Oct, 2023 61.52 61.52 61.52 61.52 -
10 Oct, 2023 61.52 61.52 61.52 61.52 300.00
09 Oct, 2023 62.15 62.15 62.15 62.15 -