BlueScope Steel Limited (BLSFY)

USD 69.84

(3.68%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 61.52 61.52 61.52 61.52 300.00
09 Oct, 2023 62.15 62.15 62.15 62.15 -
06 Oct, 2023 62.15 62.15 62.15 62.15 -
05 Oct, 2023 62.15 62.15 62.15 62.15 100.00
04 Oct, 2023 62.15 62.15 62.15 62.15 -
03 Oct, 2023 62.15 62.15 62.15 62.15 -
02 Oct, 2023 62.15 62.15 62.15 62.15 -
29 Sep, 2023 62.15 62.15 62.15 62.15 -
28 Sep, 2023 62.15 62.15 62.15 62.15 300.00
27 Sep, 2023 62.36 62.36 62.36 62.36 -