BlueScope Steel Limited (BLSFY)
USD 63.9
(3.16%)
USD 63.9
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 63.05 | 63.05 | 61.72 | 63.01 | 1500.00 |
| 03 Nov, 2023 | 62.28 | 62.28 | 62.28 | 62.28 | - |
| 02 Nov, 2023 | 62.15 | 62.28 | 62.15 | 62.28 | 344.00 |
| 01 Nov, 2023 | 58.9 | 58.9 | 58.9 | 58.9 | 15.1 Thousand |
| 31 Oct, 2023 | 58.9 | 58.9 | 58.9 | 58.9 | 68.2 Thousand |
| 30 Oct, 2023 | 57.99 | 57.99 | 57.99 | 57.99 | - |
| 27 Oct, 2023 | 57.99 | 57.99 | 57.99 | 57.99 | - |
| 26 Oct, 2023 | 57.99 | 57.99 | 57.99 | 57.99 | - |
| 25 Oct, 2023 | 57.99 | 57.99 | 57.99 | 57.99 | 300.00 |
| 24 Oct, 2023 | 57.99 | 57.99 | 57.99 | 57.99 | 300.00 |
NYKAA
IMKTA
CNAF
IPOK
TKC
SFBS