BlueScope Steel Limited (BLSFY)

USD 69.84

(3.68%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 75.9 75.9 75.9 75.9 -
19 Apr, 2024 75.9 75.9 75.9 75.9 -
18 Apr, 2024 75.9 75.9 75.9 75.9 -
17 Apr, 2024 75.9 75.9 75.9 75.9 442.00
16 Apr, 2024 74.97 74.97 74.97 74.97 -
15 Apr, 2024 75.45 75.45 74.97 74.97 845.00
12 Apr, 2024 78.53 78.53 78.53 78.53 -
11 Apr, 2024 78.53 78.53 78.53 78.53 -
10 Apr, 2024 78.53 78.53 78.53 78.53 -
09 Apr, 2024 78.53 78.53 78.53 78.53 -