BlueScope Steel Limited (BLSFY)

USD 63.9

(3.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 76.05 76.05 76.05 76.05 -
18 Dec, 2023 77.15 77.15 76.03 76.05 800.00
15 Dec, 2023 75.1 76.2 75.1 76.2 736.00
14 Dec, 2023 76.29 76.29 76.29 76.29 300.00
13 Dec, 2023 72.04 72.04 72.04 72.04 -
12 Dec, 2023 70.01 72.04 70.01 72.04 829.00
11 Dec, 2023 71.05 71.05 71.05 71.05 613.00
08 Dec, 2023 69.07 69.07 69.07 69.07 -
07 Dec, 2023 69.07 69.07 69.07 69.07 -
06 Dec, 2023 70.03 70.03 69.07 69.07 500.00