BlueScope Steel Limited (BLSFY)
USD 63.9
(3.16%)
USD 63.9
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 74.86 | 74.86 | 74.86 | 74.86 | 112.00 |
| 18 Jan, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 17 Jan, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 16 Jan, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 12 Jan, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 11 Jan, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 10 Jan, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 09 Jan, 2024 | 74.44 | 75.5 | 74.44 | 75.5 | 800.00 |
| 08 Jan, 2024 | 78.45 | 78.45 | 78.45 | 78.45 | - |
| 05 Jan, 2024 | 78.45 | 78.45 | 78.45 | 78.45 | - |
NYKAA
IMKTA
CNAF
IPOK
TKC
SFBS