BlueScope Steel Limited (BLSFY)

USD 63.9

(3.16%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 76.57 76.57 76.27 76.55 1000.00
01 Feb, 2024 77.11 77.11 77.11 77.11 536.00
31 Jan, 2024 78.26 78.26 76.41 76.41 500.00
30 Jan, 2024 77.03 77.03 76.88 76.88 1317.00
29 Jan, 2024 78.2 78.38 78.2 78.23 1300.00
26 Jan, 2024 77.83 77.83 77.83 77.83 300.00
25 Jan, 2024 74.86 74.86 74.86 74.86 -
24 Jan, 2024 74.86 74.86 74.86 74.86 -
23 Jan, 2024 74.86 74.86 74.86 74.86 300.00
22 Jan, 2024 74.86 74.86 74.86 74.86 -