BlueScope Steel Limited (BLSFY)

USD 69.84

(3.68%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 72.51 72.51 72.51 72.51 -
31 Jul, 2024 72.51 72.51 72.51 72.51 1117.00
30 Jul, 2024 71.6 71.6 69.51 69.51 304.00
29 Jul, 2024 69.77 69.77 69.77 69.77 -
26 Jul, 2024 69.77 69.77 69.77 69.77 -
25 Jul, 2024 69.77 69.77 69.77 69.77 -
24 Jul, 2024 69.77 69.77 69.77 69.77 400.00
23 Jul, 2024 75.4 75.4 75.4 75.4 -
22 Jul, 2024 75.4 75.4 75.4 75.4 -
19 Jul, 2024 75.4 75.4 75.4 75.4 214.00