BlueScope Steel Limited (BLSFY)

USD 63.9

(3.16%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 74.55 74.55 74.55 74.55 100.00
01 Mar, 2024 74.55 74.55 74.55 74.55 -
29 Feb, 2024 74.55 74.55 74.55 74.55 -
28 Feb, 2024 74.55 74.55 74.55 74.55 200.00
27 Feb, 2024 75.41 75.41 75.41 75.41 223.00
26 Feb, 2024 76.9 76.9 76.9 76.9 -
23 Feb, 2024 77.4 77.4 76.9 76.9 319.00
22 Feb, 2024 71.89 71.89 71.89 71.89 -
21 Feb, 2024 71.11 71.89 71.11 71.89 835.00
20 Feb, 2024 71.76 71.76 71.41 71.41 500.00