BlueScope Steel Limited (BLSFY)

USD 63.9

(3.16%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 74.96 74.96 74.96 74.96 100.00
15 Mar, 2024 74.96 74.96 74.96 74.96 200.00
14 Mar, 2024 70.7 70.7 70.7 70.7 -
13 Mar, 2024 70.7 70.7 70.7 70.7 -
12 Mar, 2024 73.51 73.51 70.7 70.7 1200.00
11 Mar, 2024 70.94 70.94 70.94 70.94 700.00
08 Mar, 2024 75.45 75.45 75.45 75.45 -
07 Mar, 2024 75.41 75.45 75.41 75.45 1045.00
06 Mar, 2024 71.95 71.95 71.95 71.95 200.00
05 Mar, 2024 74.55 74.55 74.55 74.55 -