BlueScope Steel Limited (BLSFY)

USD 63.9

(3.16%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 74.97 74.97 74.97 74.97 -
15 Apr, 2024 75.45 75.45 74.97 74.97 845.00
12 Apr, 2024 78.53 78.53 78.53 78.53 -
11 Apr, 2024 78.53 78.53 78.53 78.53 -
10 Apr, 2024 78.53 78.53 78.53 78.53 -
09 Apr, 2024 78.53 78.53 78.53 78.53 -
08 Apr, 2024 78.53 78.53 78.53 78.53 -
05 Apr, 2024 75.95 78.53 75.95 78.53 700.00
04 Apr, 2024 76.55 76.55 76.55 76.55 641.00
03 Apr, 2024 74.41 74.41 74.41 74.41 -