BlueScope Steel Limited (BLSFY)

USD 63.9

(3.16%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 70.65 71.78 70.65 71.78 1100.00
17 May, 2024 68.74 68.74 68.74 68.74 -
16 May, 2024 68.74 68.74 68.74 68.74 300.00
15 May, 2024 68.74 68.74 68.74 68.74 -
14 May, 2024 69.63 69.63 68.74 68.74 715.00
13 May, 2024 69.78 69.78 69.78 69.78 205.00
10 May, 2024 73.71 73.71 73.71 73.71 -
09 May, 2024 73.71 73.71 73.71 73.71 -
08 May, 2024 73.71 73.71 73.71 73.71 -
07 May, 2024 73.71 73.71 73.71 73.71 -