BlueScope Steel Limited (BLSFY)

USD 63.9

(3.16%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 73.71 73.71 73.71 73.71 300.00
03 May, 2024 73.96 73.96 73.96 73.96 -
02 May, 2024 73.96 73.96 73.96 73.96 -
01 May, 2024 73.96 73.96 73.96 73.96 600.00
30 Apr, 2024 74.35 74.35 74.35 74.35 1900.00
29 Apr, 2024 74.52 74.52 74.52 74.52 -
26 Apr, 2024 74.52 74.52 74.52 74.52 200.00
25 Apr, 2024 75.9 75.9 75.9 75.9 -
24 Apr, 2024 75.9 75.9 75.9 75.9 -
23 Apr, 2024 75.9 75.9 75.9 75.9 -