BlueScope Steel Limited (BLSFY)

USD 69.84

(3.68%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 71.89 72.97 71.89 72.77 843.00
07 Nov, 2024 76.04 76.04 76.04 76.04 246.00
06 Nov, 2024 66.07 66.07 66.07 66.07 -
05 Nov, 2024 66.07 66.07 66.07 66.07 -
04 Nov, 2024 66.07 66.07 66.07 66.07 -
01 Nov, 2024 66.07 66.07 66.07 66.07 -
31 Oct, 2024 66.07 66.07 66.07 66.07 -
30 Oct, 2024 66.07 66.07 66.07 66.07 300.00
29 Oct, 2024 71.64 71.64 71.64 71.64 -
28 Oct, 2024 70.78 71.64 69.71 71.64 2116.00