BlueScope Steel Limited (BLSFY)

USD 69.84

(3.68%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 68.8 68.8 68.8 68.8 623.00
21 Nov, 2024 66.65 66.65 66.65 66.65 -
20 Nov, 2024 66.65 66.65 66.65 66.65 1500.00
19 Nov, 2024 67.57 67.57 67.57 67.57 -
18 Nov, 2024 66.4 67.57 66.4 67.57 500.00
15 Nov, 2024 72.77 72.77 72.77 72.77 -
14 Nov, 2024 72.77 72.77 72.77 72.77 -
13 Nov, 2024 72.77 72.77 72.77 72.77 -
12 Nov, 2024 72.77 72.77 72.77 72.77 -
11 Nov, 2024 72.77 72.77 72.77 72.77 -