BlueScope Steel Limited (BLSFY)

USD 69.84

(3.68%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 68.13 68.13 68.13 68.13 300.00
05 Dec, 2024 68.39 68.39 68.39 68.39 -
04 Dec, 2024 68.39 68.39 68.39 68.39 200.00
03 Dec, 2024 70.51 71.28 70.51 71.28 443.00
02 Dec, 2024 72.5 72.5 72.5 72.5 230.00
29 Nov, 2024 68.54 68.54 68.54 68.54 -
27 Nov, 2024 69.7 69.7 68.54 68.54 1100.00
26 Nov, 2024 72.15 73.5 70.36 70.36 400.00
25 Nov, 2024 68.79 68.79 68.79 68.79 400.00
22 Nov, 2024 68.8 68.8 68.8 68.8 623.00