BlueScope Steel Limited (BLSFY)

USD 63.9

(3.16%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 70.59 70.59 70.59 70.59 -
17 Jul, 2024 70.59 70.59 70.59 70.59 -
16 Jul, 2024 70.32 70.59 70.32 70.59 4300.00
15 Jul, 2024 70.03 70.03 70.03 70.03 -
12 Jul, 2024 70.03 70.03 70.03 70.03 407.00
11 Jul, 2024 65.72 65.72 65.72 65.72 100.00
10 Jul, 2024 66.45 66.45 65.52 65.72 1816.00
09 Jul, 2024 67.42 67.42 67.42 67.42 -
08 Jul, 2024 67.42 67.42 67.42 67.42 -
05 Jul, 2024 67.42 67.42 67.42 67.42 -