BlueScope Steel Limited (BLSFY)

USD 63.9

(3.16%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 78.45 78.45 78.45 78.45 -
03 Jan, 2024 78.45 78.45 78.45 78.45 1400.00
02 Jan, 2024 79.5 79.5 79.5 79.5 -
29 Dec, 2023 79.5 79.5 79.5 79.5 132.00
28 Dec, 2023 80.9 80.9 80.9 80.9 137.00
27 Dec, 2023 80.03 80.03 80.03 80.03 -
26 Dec, 2023 80.03 80.03 80.03 80.03 321.00
22 Dec, 2023 78.61 78.61 78.61 78.61 -
21 Dec, 2023 78.61 78.61 78.61 78.61 -
20 Dec, 2023 78.61 78.61 78.61 78.61 200.00