USD 69.84
(3.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | - |
07 May, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 241.00 |
06 May, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | - |
05 May, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | - |
02 May, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | - |
01 May, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | - |
30 Apr, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | - |
29 Apr, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | - |
28 Apr, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | - |
25 Apr, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 129.00 |
NYKAA
IMKTA
CNAF
IPOK
TKC
SFBS