BlueScope Steel Limited (BLSFY)

USD 69.84

(3.68%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 75.49 76.55 75.49 76.55 1223.00
08 May, 2025 76.48 76.48 76.48 76.48 -
07 May, 2025 76.48 76.48 76.48 76.48 241.00
06 May, 2025 69.84 69.84 69.84 69.84 -
05 May, 2025 69.84 69.84 69.84 69.84 -
02 May, 2025 69.84 69.84 69.84 69.84 -
01 May, 2025 69.84 69.84 69.84 69.84 -
30 Apr, 2025 69.84 69.84 69.84 69.84 -
29 Apr, 2025 69.84 69.84 69.84 69.84 -
28 Apr, 2025 69.84 69.84 69.84 69.84 -