BlueScope Steel Limited (BLSFY)

USD 69.84

(3.68%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 62.7 63.96 62.7 63.96 420.00
08 Apr, 2025 62.16 62.5 59.28 59.28 1800.00
07 Apr, 2025 63.0 63.0 58.65 60.88 1901.00
04 Apr, 2025 58.9 61.03 58.05 58.22 4201.00
03 Apr, 2025 71.03 71.03 66.81 66.81 900.00
02 Apr, 2025 70.31 70.31 70.31 70.31 500.00
01 Apr, 2025 74.91 74.91 74.91 74.91 -
31 Mar, 2025 74.91 74.91 74.91 74.91 -
28 Mar, 2025 74.91 74.91 74.91 74.91 -
27 Mar, 2025 74.91 74.91 74.91 74.91 -