BlueScope Steel Limited (BLSFY)

USD 63.9

(3.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 66.07 66.07 66.07 66.07 4.00
04 Nov, 2024 66.07 66.07 66.07 66.07 -
01 Nov, 2024 66.07 66.07 66.07 66.07 4.00
31 Oct, 2024 66.07 66.07 66.07 66.07 72.00
30 Oct, 2024 66.07 66.07 66.07 66.07 300.00
29 Oct, 2024 71.64 71.64 71.64 71.64 -
28 Oct, 2024 70.78 71.64 69.71 71.64 2116.00
25 Oct, 2024 69.0 69.0 69.0 69.0 100.00
24 Oct, 2024 69.0 69.0 69.0 69.0 2035.00
23 Oct, 2024 73.75 73.75 73.75 73.75 -