BlueScope Steel Limited (BLSFY)

USD 69.84

(3.68%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 74.91 74.91 74.91 74.91 -
26 Mar, 2025 74.91 74.91 74.91 74.91 -
25 Mar, 2025 74.91 74.91 74.91 74.91 -
24 Mar, 2025 74.91 74.91 74.91 74.91 -
21 Mar, 2025 74.91 74.91 74.91 74.91 -
20 Mar, 2025 74.91 74.91 74.91 74.91 -
19 Mar, 2025 74.83 74.91 74.83 74.91 500.00
18 Mar, 2025 75.6 75.6 75.6 75.6 -
17 Mar, 2025 75.6 75.6 75.6 75.6 300.00
14 Mar, 2025 73.62 73.62 73.62 73.62 -