BlueScope Steel Limited (BLSFY)

USD 69.84

(3.68%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 70.31 70.31 70.31 70.31 500.00
01 Apr, 2025 74.91 74.91 74.91 74.91 -
31 Mar, 2025 74.91 74.91 74.91 74.91 -
28 Mar, 2025 74.91 74.91 74.91 74.91 -
27 Mar, 2025 74.91 74.91 74.91 74.91 -
26 Mar, 2025 74.91 74.91 74.91 74.91 -
25 Mar, 2025 74.91 74.91 74.91 74.91 -
24 Mar, 2025 74.91 74.91 74.91 74.91 -
21 Mar, 2025 74.91 74.91 74.91 74.91 -
20 Mar, 2025 74.91 74.91 74.91 74.91 -