BlueScope Steel Limited (BLSFY)

USD 63.9

(3.16%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 76.64 76.64 76.64 76.64 200.00
04 Oct, 2024 75.76 75.76 75.76 75.76 -
03 Oct, 2024 75.76 75.76 75.76 75.76 -
02 Oct, 2024 75.76 75.76 75.76 75.76 300.00
01 Oct, 2024 73.89 74.82 73.89 74.82 9023.00
30 Sep, 2024 64.64 64.64 64.64 64.64 -
27 Sep, 2024 64.64 64.64 64.64 64.64 -
26 Sep, 2024 64.64 64.64 64.64 64.64 -
25 Sep, 2024 64.64 64.64 64.64 64.64 -
24 Sep, 2024 64.64 64.64 64.64 64.64 -