BlueScope Steel Limited (BLSFY)

USD 69.84

(3.68%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 78.41 78.41 78.41 78.41 126.00
25 Feb, 2025 81.02 81.02 81.02 81.02 -
24 Feb, 2025 81.02 81.02 81.02 81.02 314.00
21 Feb, 2025 79.28 79.28 79.28 79.28 300.00
20 Feb, 2025 78.26 78.26 78.26 78.26 200.00
19 Feb, 2025 77.61 77.61 77.61 77.61 -
18 Feb, 2025 77.61 77.61 77.61 77.61 316.00
14 Feb, 2025 71.95 71.95 71.91 71.95 930.00
13 Feb, 2025 70.1 70.1 70.1 70.1 -
12 Feb, 2025 70.1 70.1 70.1 70.1 -