BlueScope Steel Limited (BLSFY)

USD 63.9

(3.16%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 64.64 64.64 64.64 64.64 71.00
20 Sep, 2024 64.64 64.64 64.64 64.64 71.00
19 Sep, 2024 64.64 64.64 64.64 64.64 71.00
18 Sep, 2024 64.64 64.64 64.64 64.64 -
17 Sep, 2024 64.64 64.64 64.64 64.64 1600.00
16 Sep, 2024 64.64 64.64 64.64 64.64 1600.00
13 Sep, 2024 64.64 64.64 64.64 64.64 1600.00
12 Sep, 2024 64.64 64.64 64.64 64.64 1600.00
11 Sep, 2024 62.65 65.86 62.65 64.64 12.01 Thousand
10 Sep, 2024 70.75 70.75 70.75 70.75 -