BlueScope Steel Limited (BLSFY)

USD 69.84

(3.68%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 71.95 71.95 71.91 71.95 930.00
13 Feb, 2025 70.1 70.1 70.1 70.1 -
12 Feb, 2025 70.1 70.1 70.1 70.1 -
11 Feb, 2025 68.75 70.1 68.75 70.1 500.00
10 Feb, 2025 69.5 71.35 69.0 69.0 3700.00
07 Feb, 2025 68.84 69.4 68.56 69.4 1314.00
06 Feb, 2025 68.34 68.34 63.79 66.07 1300.00
05 Feb, 2025 64.32 66.52 64.32 66.52 944.00
04 Feb, 2025 66.11 66.11 65.69 65.69 900.00
03 Feb, 2025 66.58 66.58 66.58 66.58 425.00