Bankinter, S.A. (BKIMF)

USD 10.96

(1.01%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 10.96 10.96 10.96 10.96 -
12 Mar, 2025 10.96 10.96 10.96 10.96 2700.00
11 Mar, 2025 10.78 10.78 10.78 10.78 100.00
10 Mar, 2025 10.85 10.87 10.85 10.87 200.00
07 Mar, 2025 10.55 10.55 10.55 10.55 -
06 Mar, 2025 10.55 10.55 10.55 10.55 -
05 Mar, 2025 10.55 10.55 10.55 10.55 6129.00
04 Mar, 2025 9.77 9.77 9.77 9.77 -
03 Mar, 2025 9.77 9.77 9.77 9.77 -
28 Feb, 2025 9.77 9.77 9.77 9.77 -