Bankinter, S.A. (BKIMF)
USD 8.0
(0.0%)
USD 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 18 Nov, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 15 Nov, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 14 Nov, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 13 Nov, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 12 Nov, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 11 Nov, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 08 Nov, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 07 Nov, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 06 Nov, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
BUKA
ATD
8008
WC1
BIRDF
ANDHRAPAP