Bankinter, S.A. (BKIMF)

USD 8.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 8.0 8.0 8.0 8.0 -
17 Dec, 2024 8.0 8.0 8.0 8.0 -
16 Dec, 2024 8.0 8.0 8.0 8.0 -
13 Dec, 2024 8.0 8.0 8.0 8.0 -
12 Dec, 2024 8.0 8.0 8.0 8.0 -
11 Dec, 2024 8.0 8.0 8.0 8.0 -
10 Dec, 2024 8.0 8.0 8.0 8.0 1000.00
09 Dec, 2024 7.97 7.97 7.97 7.97 -
06 Dec, 2024 7.97 7.97 7.97 7.97 -
05 Dec, 2024 7.97 7.97 7.97 7.97 -