Bankinter, S.A. (BKIMF)

USD 10.96

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 10.96 10.96 10.96 10.96 -
07 May, 2025 10.96 10.96 10.96 10.96 -
06 May, 2025 10.96 10.96 10.96 10.96 -
05 May, 2025 10.96 10.96 10.96 10.96 -
02 May, 2025 10.96 10.96 10.96 10.96 -
01 May, 2025 10.96 10.96 10.96 10.96 -
30 Apr, 2025 10.96 10.96 10.96 10.96 -
29 Apr, 2025 10.96 10.96 10.96 10.96 -
28 Apr, 2025 10.96 10.96 10.96 10.96 -
25 Apr, 2025 10.96 10.96 10.96 10.96 -