Bankinter, S.A. (BKIMF)

USD 10.96

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 10.96 10.96 10.96 10.96 -
21 May, 2025 10.96 10.96 10.96 10.96 -
20 May, 2025 10.96 10.96 10.96 10.96 -
19 May, 2025 10.96 10.96 10.96 10.96 -
16 May, 2025 10.96 10.96 10.96 10.96 -
15 May, 2025 10.96 10.96 10.96 10.96 -
14 May, 2025 10.96 10.96 10.96 10.96 -
13 May, 2025 10.96 10.96 10.96 10.96 -
12 May, 2025 10.96 10.96 10.96 10.96 -
09 May, 2025 10.96 10.96 10.96 10.96 -