Bankinter, S.A. (BKIMF)

USD 8.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 8.49 8.49 8.49 8.49 -
16 Jan, 2025 8.49 8.49 8.49 8.49 -
15 Jan, 2025 8.49 8.49 8.49 8.49 -
14 Jan, 2025 8.49 8.49 8.49 8.49 102.00
13 Jan, 2025 8.0 8.0 8.0 8.0 -
10 Jan, 2025 8.0 8.0 8.0 8.0 -
09 Jan, 2025 8.0 8.0 8.0 8.0 1000.00
08 Jan, 2025 8.0 8.0 8.0 8.0 -
07 Jan, 2025 8.0 8.0 8.0 8.0 -
06 Jan, 2025 8.0 8.0 8.0 8.0 -