Bankinter, S.A. (BKIMF)

USD 10.96

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 10.96 10.96 10.96 10.96 -
05 Jun, 2025 10.96 10.96 10.96 10.96 -
04 Jun, 2025 10.96 10.96 10.96 10.96 -
03 Jun, 2025 10.96 10.96 10.96 10.96 -
02 Jun, 2025 10.96 10.96 10.96 10.96 -
30 May, 2025 10.96 10.96 10.96 10.96 -
29 May, 2025 10.96 10.96 10.96 10.96 -
28 May, 2025 10.96 10.96 10.96 10.96 -
27 May, 2025 10.96 10.96 10.96 10.96 -
23 May, 2025 10.96 10.96 10.96 10.96 -