Bankinter, S.A. (BKIMF)
USD 8.0
(0.0%)
USD 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 03 Dec, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 02 Dec, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 29 Nov, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 27 Nov, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 26 Nov, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 25 Nov, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 22 Nov, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 21 Nov, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 20 Nov, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
BUKA
ATD
8008
WC1
BIRDF
ANDHRAPAP