Bankinter, S.A. (BKIMF)

USD 10.96

(1.01%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 10.96 10.96 10.96 10.96 -
26 Mar, 2025 10.96 10.96 10.96 10.96 -
25 Mar, 2025 10.96 10.96 10.96 10.96 -
24 Mar, 2025 10.96 10.96 10.96 10.96 -
21 Mar, 2025 10.96 10.96 10.96 10.96 -
20 Mar, 2025 10.96 10.96 10.96 10.96 -
19 Mar, 2025 10.96 10.96 10.96 10.96 -
18 Mar, 2025 10.96 10.96 10.96 10.96 -
17 Mar, 2025 10.96 10.96 10.96 10.96 -
14 Mar, 2025 10.96 10.96 10.96 10.96 -