Bankinter, S.A. (BKIMF)

USD 10.96

(1.01%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 9.77 9.77 9.77 9.77 -
26 Feb, 2025 9.77 9.77 9.77 9.77 -
25 Feb, 2025 9.66 9.77 9.66 9.77 6229.00
24 Feb, 2025 9.21 9.21 9.21 9.21 -
21 Feb, 2025 9.21 9.21 9.21 9.21 -
20 Feb, 2025 9.21 9.21 9.21 9.21 -
19 Feb, 2025 9.21 9.21 9.21 9.21 -
18 Feb, 2025 9.21 9.21 9.21 9.21 -
14 Feb, 2025 9.21 9.21 9.21 9.21 -
13 Feb, 2025 9.21 9.21 9.21 9.21 100.00