Bankinter, S.A. (BKIMF)
USD 8.0
(0.0%)
USD 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 04 Nov, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 01 Nov, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 31 Oct, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 30 Oct, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 29 Oct, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 28 Oct, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 25 Oct, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 400.00 |
| 24 Oct, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | - |
| 23 Oct, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | - |
BUKA
ATD
8008
WC1
BIRDF
ANDHRAPAP