Bankinter, S.A. (BKIMF)

USD 10.96

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 8.49 8.49 8.49 8.49 -
28 Jan, 2025 8.49 8.49 8.49 8.49 -
27 Jan, 2025 8.49 8.49 8.49 8.49 -
24 Jan, 2025 8.49 8.49 8.49 8.49 -
23 Jan, 2025 8.49 8.49 8.49 8.49 -
22 Jan, 2025 8.49 8.49 8.49 8.49 -
21 Jan, 2025 8.49 8.49 8.49 8.49 -
17 Jan, 2025 8.49 8.49 8.49 8.49 -
16 Jan, 2025 8.49 8.49 8.49 8.49 -
15 Jan, 2025 8.49 8.49 8.49 8.49 -