Bankinter, S.A. (BKIMF)

USD 8.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 8.57 8.57 8.57 8.57 -
07 Oct, 2024 8.57 8.57 8.57 8.57 -
04 Oct, 2024 8.57 8.57 8.57 8.57 -
03 Oct, 2024 8.57 8.57 8.57 8.57 -
02 Oct, 2024 8.57 8.57 8.57 8.57 -
01 Oct, 2024 8.57 8.57 8.57 8.57 -
30 Sep, 2024 8.57 8.57 8.57 8.57 -
27 Sep, 2024 8.57 8.57 8.57 8.57 -
26 Sep, 2024 8.57 8.57 8.57 8.57 -
25 Sep, 2024 8.57 8.57 8.57 8.57 -