Bankinter, S.A. (BKIMF)

USD 10.96

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 8.49 8.49 8.49 8.49 -
11 Feb, 2025 8.49 8.49 8.49 8.49 -
10 Feb, 2025 8.49 8.49 8.49 8.49 -
07 Feb, 2025 8.49 8.49 8.49 8.49 -
06 Feb, 2025 8.49 8.49 8.49 8.49 -
05 Feb, 2025 8.49 8.49 8.49 8.49 -
04 Feb, 2025 8.49 8.49 8.49 8.49 -
03 Feb, 2025 8.49 8.49 8.49 8.49 -
31 Jan, 2025 8.49 8.49 8.49 8.49 -
30 Jan, 2025 8.49 8.49 8.49 8.49 -