Bankinter, S.A. (BKIMF)

USD 8.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 8.57 8.57 8.57 8.57 -
21 Oct, 2024 8.57 8.57 8.57 8.57 -
18 Oct, 2024 8.57 8.57 8.57 8.57 -
17 Oct, 2024 8.57 8.57 8.57 8.57 -
16 Oct, 2024 8.57 8.57 8.57 8.57 -
15 Oct, 2024 8.57 8.57 8.57 8.57 -
14 Oct, 2024 8.57 8.57 8.57 8.57 -
11 Oct, 2024 8.57 8.57 8.57 8.57 -
10 Oct, 2024 8.57 8.57 8.57 8.57 -
09 Oct, 2024 8.57 8.57 8.57 8.57 -