Bankinter, S.A. (BKIMF)

USD 8.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 8.57 8.57 8.57 8.57 -
23 Sep, 2024 8.57 8.57 8.57 8.57 -
20 Sep, 2024 8.57 8.57 8.57 8.57 -
19 Sep, 2024 8.57 8.57 8.57 8.57 -
18 Sep, 2024 8.57 8.57 8.57 8.57 900.00
17 Sep, 2024 7.85 7.85 7.85 7.85 -
16 Sep, 2024 7.85 7.85 7.85 7.85 -
13 Sep, 2024 7.85 7.85 7.85 7.85 -
12 Sep, 2024 7.85 7.85 7.85 7.85 -
11 Sep, 2024 7.85 7.85 7.85 7.85 -