Bankinter, S.A. (BKIMF)

USD 10.96

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 8.0 8.0 8.0 8.0 -
27 Dec, 2024 8.0 8.0 8.0 8.0 -
26 Dec, 2024 8.0 8.0 8.0 8.0 -
24 Dec, 2024 8.0 8.0 8.0 8.0 -
23 Dec, 2024 8.0 8.0 8.0 8.0 -
20 Dec, 2024 8.0 8.0 8.0 8.0 -
19 Dec, 2024 8.0 8.0 8.0 8.0 -
18 Dec, 2024 8.0 8.0 8.0 8.0 -
17 Dec, 2024 8.0 8.0 8.0 8.0 -
16 Dec, 2024 8.0 8.0 8.0 8.0 -