Bankinter, S.A. (BKIMF)

USD 8.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 7.85 7.85 7.85 7.85 -
09 Sep, 2024 7.85 7.85 7.85 7.85 -
06 Sep, 2024 7.85 7.85 7.85 7.85 -
05 Sep, 2024 7.85 7.85 7.85 7.85 3800.00
04 Sep, 2024 7.85 7.85 7.85 7.85 -
03 Sep, 2024 7.85 7.85 7.85 7.85 -
30 Aug, 2024 7.85 7.85 7.85 7.85 -
29 Aug, 2024 7.85 7.85 7.85 7.85 125 Thousand
28 Aug, 2024 7.85 7.85 7.85 7.85 -
27 Aug, 2024 7.85 7.85 7.85 7.85 -