Bankinter, S.A. (BKIMF)

USD 10.96

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 6.25 6.25 6.25 6.25 -
20 Sep, 2023 6.25 6.25 6.25 6.25 21.6 Thousand
19 Sep, 2023 6.55 6.55 6.55 6.55 -
18 Sep, 2023 6.55 6.55 6.55 6.55 -
15 Sep, 2023 6.55 6.55 6.55 6.55 -
14 Sep, 2023 6.55 6.55 6.55 6.55 -