Bankinter, S.A. (BKIMF)

USD 8.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 7.85 7.85 7.85 7.85 -
09 Aug, 2024 7.85 7.85 7.85 7.85 -
08 Aug, 2024 7.85 7.85 7.85 7.85 -
07 Aug, 2024 7.85 7.85 7.85 7.85 -
06 Aug, 2024 7.85 7.85 7.85 7.85 -
05 Aug, 2024 7.85 7.85 7.85 7.85 -
02 Aug, 2024 7.85 7.85 7.85 7.85 -
01 Aug, 2024 7.85 7.85 7.85 7.85 -
31 Jul, 2024 7.85 7.85 7.85 7.85 -
30 Jul, 2024 7.85 7.85 7.85 7.85 -