Bankinter, S.A. (BKIMF)

USD 10.96

(1.01%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 7.97 7.97 7.97 7.97 -
30 Oct, 2024 7.97 7.97 7.97 7.97 -
29 Oct, 2024 7.97 7.97 7.97 7.97 -
28 Oct, 2024 7.97 7.97 7.97 7.97 -
25 Oct, 2024 7.97 7.97 7.97 7.97 400.00
24 Oct, 2024 8.57 8.57 8.57 8.57 -
23 Oct, 2024 8.57 8.57 8.57 8.57 -
22 Oct, 2024 8.57 8.57 8.57 8.57 -
21 Oct, 2024 8.57 8.57 8.57 8.57 -
18 Oct, 2024 8.57 8.57 8.57 8.57 -