Bankinter, S.A. (BKIMF)

USD 8.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 7.85 7.85 7.85 7.85 -
12 Jul, 2024 7.85 7.85 7.85 7.85 800.00
11 Jul, 2024 7.85 7.85 7.85 7.85 -
10 Jul, 2024 7.85 7.85 7.85 7.85 -
09 Jul, 2024 7.85 7.85 7.85 7.85 -
08 Jul, 2024 7.85 7.85 7.85 7.85 -
05 Jul, 2024 7.85 7.85 7.85 7.85 -
03 Jul, 2024 7.85 7.85 7.85 7.85 210.00
02 Jul, 2024 6.91 6.91 6.91 6.91 -
01 Jul, 2024 6.91 6.91 6.91 6.91 -