Bankinter, S.A. (BKIMF)

USD 10.96

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 8.57 8.57 8.57 8.57 -
16 Oct, 2024 8.57 8.57 8.57 8.57 -
15 Oct, 2024 8.57 8.57 8.57 8.57 -
14 Oct, 2024 8.57 8.57 8.57 8.57 -
11 Oct, 2024 8.57 8.57 8.57 8.57 -
10 Oct, 2024 8.57 8.57 8.57 8.57 -
09 Oct, 2024 8.57 8.57 8.57 8.57 -
08 Oct, 2024 8.57 8.57 8.57 8.57 -
07 Oct, 2024 8.57 8.57 8.57 8.57 -
04 Oct, 2024 8.57 8.57 8.57 8.57 -