Bankinter, S.A. (BKIMF)

USD 10.96

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 8.57 8.57 8.57 8.57 -
02 Oct, 2024 8.57 8.57 8.57 8.57 -
01 Oct, 2024 8.57 8.57 8.57 8.57 -
30 Sep, 2024 8.57 8.57 8.57 8.57 -
27 Sep, 2024 8.57 8.57 8.57 8.57 -
26 Sep, 2024 8.57 8.57 8.57 8.57 -
25 Sep, 2024 8.57 8.57 8.57 8.57 -
24 Sep, 2024 8.57 8.57 8.57 8.57 -
23 Sep, 2024 8.57 8.57 8.57 8.57 -
20 Sep, 2024 8.57 8.57 8.57 8.57 -