Bankinter, S.A. (BKIMF)

USD 8.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 6.91 6.91 6.91 6.91 -
14 May, 2024 6.91 6.91 6.91 6.91 700.00
13 May, 2024 6.91 6.91 6.91 6.91 -
10 May, 2024 6.91 6.91 6.91 6.91 -
09 May, 2024 6.91 6.91 6.91 6.91 -
08 May, 2024 6.91 6.91 6.91 6.91 -
07 May, 2024 6.91 6.91 6.91 6.91 -
06 May, 2024 6.91 6.91 6.91 6.91 -
03 May, 2024 6.91 6.91 6.91 6.91 -
02 May, 2024 6.91 6.91 6.91 6.91 -