Bankinter, S.A. (BKIMF)

USD 10.96

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 7.85 7.85 7.85 7.85 3800.00
04 Sep, 2024 7.85 7.85 7.85 7.85 -
03 Sep, 2024 7.85 7.85 7.85 7.85 -
30 Aug, 2024 7.85 7.85 7.85 7.85 -
29 Aug, 2024 7.85 7.85 7.85 7.85 125 Thousand
28 Aug, 2024 7.85 7.85 7.85 7.85 -
27 Aug, 2024 7.85 7.85 7.85 7.85 -
26 Aug, 2024 7.85 7.85 7.85 7.85 -
23 Aug, 2024 7.85 7.85 7.85 7.85 -
22 Aug, 2024 7.85 7.85 7.85 7.85 -