Bankinter, S.A. (BKIMF)

USD 10.96

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 7.85 7.85 7.85 7.85 -
20 Aug, 2024 7.85 7.85 7.85 7.85 -
19 Aug, 2024 7.85 7.85 7.85 7.85 -
16 Aug, 2024 7.85 7.85 7.85 7.85 -
15 Aug, 2024 7.85 7.85 7.85 7.85 -
14 Aug, 2024 7.85 7.85 7.85 7.85 -
13 Aug, 2024 7.85 7.85 7.85 7.85 -
12 Aug, 2024 7.85 7.85 7.85 7.85 -
09 Aug, 2024 7.85 7.85 7.85 7.85 -
08 Aug, 2024 7.85 7.85 7.85 7.85 -