Bankinter, S.A. (BKIMF)

USD 8.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 6.91 6.91 6.91 6.91 -
02 Apr, 2024 6.91 6.91 6.91 6.91 -
01 Apr, 2024 6.91 6.91 6.91 6.91 -
28 Mar, 2024 6.91 6.91 6.91 6.91 -
27 Mar, 2024 6.91 6.91 6.91 6.91 -
26 Mar, 2024 6.91 6.91 6.91 6.91 -
25 Mar, 2024 6.91 6.91 6.91 6.91 -
22 Mar, 2024 6.91 6.91 6.91 6.91 5000.00
21 Mar, 2024 6.91 6.91 6.91 6.91 -
20 Mar, 2024 6.91 6.91 6.91 6.91 2000.00