Bankinter, S.A. (BKIMF)

USD 10.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 6.91 6.91 6.91 6.91 -
07 Jun, 2024 6.91 6.91 6.91 6.91 -
06 Jun, 2024 6.91 6.91 6.91 6.91 -
05 Jun, 2024 6.91 6.91 6.91 6.91 -
04 Jun, 2024 6.91 6.91 6.91 6.91 -
03 Jun, 2024 6.91 6.91 6.91 6.91 -
31 May, 2024 6.91 6.91 6.91 6.91 -
30 May, 2024 6.91 6.91 6.91 6.91 -
29 May, 2024 6.91 6.91 6.91 6.91 -
28 May, 2024 6.91 6.91 6.91 6.91 -