Bankinter, S.A. (BKIMF)
USD 8.0
(0.0%)
USD 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| 02 Feb, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| 01 Feb, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 22.4 Thousand |
| 31 Jan, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| 30 Jan, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| 29 Jan, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| 26 Jan, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 5000.00 |
| 25 Jan, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| 24 Jan, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| 23 Jan, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | - |
BUKA
ATD
8008
WC1
BIRDF
ANDHRAPAP