Bankinter, S.A. (BKIMF)

USD 8.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 6.68 6.68 6.68 6.68 5431.00
04 Jan, 2024 6.15 6.15 6.15 6.15 -
03 Jan, 2024 6.15 6.15 6.15 6.15 -
02 Jan, 2024 6.15 6.15 6.15 6.15 -
29 Dec, 2023 6.15 6.15 6.15 6.15 -
28 Dec, 2023 6.15 6.15 6.15 6.15 -
27 Dec, 2023 6.15 6.15 6.15 6.15 -
26 Dec, 2023 6.15 6.15 6.15 6.15 -
22 Dec, 2023 6.15 6.15 6.15 6.15 -
21 Dec, 2023 6.15 6.15 6.15 6.15 -