Bankinter, S.A. (BKIMF)

USD 8.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 6.15 6.15 6.15 6.15 -
05 Dec, 2023 6.15 6.15 6.15 6.15 -
04 Dec, 2023 6.15 6.15 6.15 6.15 -
01 Dec, 2023 6.15 6.15 6.15 6.15 -
30 Nov, 2023 6.15 6.15 6.15 6.15 -
29 Nov, 2023 6.15 6.15 6.15 6.15 -
28 Nov, 2023 6.15 6.15 6.15 6.15 -
27 Nov, 2023 6.15 6.15 6.15 6.15 -
24 Nov, 2023 6.15 6.15 6.15 6.15 -
22 Nov, 2023 6.15 6.15 6.15 6.15 -