Bankinter, S.A. (BKIMF)

USD 8.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 6.15 6.15 6.15 6.15 -
19 Dec, 2023 6.15 6.15 6.15 6.15 -
18 Dec, 2023 6.15 6.15 6.15 6.15 -
15 Dec, 2023 6.15 6.15 6.15 6.15 -
14 Dec, 2023 6.15 6.15 6.15 6.15 -
13 Dec, 2023 6.15 6.15 6.15 6.15 -
12 Dec, 2023 6.15 6.15 6.15 6.15 -
11 Dec, 2023 6.15 6.15 6.15 6.15 -
08 Dec, 2023 6.15 6.15 6.15 6.15 -
07 Dec, 2023 6.15 6.15 6.15 6.15 -