Bankinter, S.A. (BKIMF)

USD 10.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 6.91 6.91 6.91 6.91 -
27 Mar, 2024 6.91 6.91 6.91 6.91 -
26 Mar, 2024 6.91 6.91 6.91 6.91 -
25 Mar, 2024 6.91 6.91 6.91 6.91 -
22 Mar, 2024 6.91 6.91 6.91 6.91 5000.00
21 Mar, 2024 6.91 6.91 6.91 6.91 -
20 Mar, 2024 6.91 6.91 6.91 6.91 2000.00
19 Mar, 2024 6.68 6.68 6.68 6.68 -
18 Mar, 2024 6.68 6.68 6.68 6.68 -
15 Mar, 2024 6.68 6.68 6.68 6.68 -