Bankinter, S.A. (BKIMF)

USD 10.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 6.68 6.68 6.68 6.68 -
21 Feb, 2024 6.68 6.68 6.68 6.68 -
20 Feb, 2024 6.68 6.68 6.68 6.68 -
16 Feb, 2024 6.68 6.68 6.68 6.68 -
15 Feb, 2024 6.68 6.68 6.68 6.68 -
14 Feb, 2024 6.68 6.68 6.68 6.68 -
13 Feb, 2024 6.68 6.68 6.68 6.68 -
12 Feb, 2024 6.68 6.68 6.68 6.68 -
09 Feb, 2024 6.68 6.68 6.68 6.68 9300.00
08 Feb, 2024 6.68 6.68 6.68 6.68 -