Bankinter, S.A. (BKIMF)

USD 8.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 6.15 6.15 6.15 6.15 -
20 Nov, 2023 6.15 6.15 6.15 6.15 -
17 Nov, 2023 6.15 6.15 6.15 6.15 -
16 Nov, 2023 6.15 6.15 6.15 6.15 -
15 Nov, 2023 6.15 6.15 6.15 6.15 -
14 Nov, 2023 6.15 6.15 6.15 6.15 -
13 Nov, 2023 6.15 6.15 6.15 6.15 -
10 Nov, 2023 6.15 6.15 6.15 6.15 -
09 Nov, 2023 6.15 6.15 6.15 6.15 -
08 Nov, 2023 6.15 6.15 6.15 6.15 -