Bankinter, S.A. (BKIMF)

USD 10.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 6.68 6.68 6.68 6.68 -
23 Jan, 2024 6.68 6.68 6.68 6.68 -
22 Jan, 2024 6.68 6.68 6.68 6.68 -
19 Jan, 2024 6.68 6.68 6.68 6.68 -
18 Jan, 2024 6.68 6.68 6.68 6.68 -
17 Jan, 2024 6.68 6.68 6.68 6.68 -
16 Jan, 2024 6.68 6.68 6.68 6.68 -
12 Jan, 2024 6.68 6.68 6.68 6.68 -
11 Jan, 2024 6.68 6.68 6.68 6.68 -
10 Jan, 2024 6.68 6.68 6.68 6.68 -