Bankinter, S.A. (BKIMF)

USD 10.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 6.68 6.68 6.68 6.68 -
06 Feb, 2024 6.68 6.68 6.68 6.68 -
05 Feb, 2024 6.68 6.68 6.68 6.68 -
02 Feb, 2024 6.68 6.68 6.68 6.68 -
01 Feb, 2024 6.68 6.68 6.68 6.68 22.4 Thousand
31 Jan, 2024 6.68 6.68 6.68 6.68 -
30 Jan, 2024 6.68 6.68 6.68 6.68 -
29 Jan, 2024 6.68 6.68 6.68 6.68 -
26 Jan, 2024 6.68 6.68 6.68 6.68 5000.00
25 Jan, 2024 6.68 6.68 6.68 6.68 -