Bankinter, S.A. (BKIMF)

USD 10.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 6.91 6.91 6.91 6.91 -
23 May, 2024 6.91 6.91 6.91 6.91 -
22 May, 2024 6.91 6.91 6.91 6.91 -
21 May, 2024 6.91 6.91 6.91 6.91 -
20 May, 2024 6.91 6.91 6.91 6.91 -
17 May, 2024 6.91 6.91 6.91 6.91 -
16 May, 2024 6.91 6.91 6.91 6.91 -
15 May, 2024 6.91 6.91 6.91 6.91 -
14 May, 2024 6.91 6.91 6.91 6.91 700.00
13 May, 2024 6.91 6.91 6.91 6.91 -